Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.10 10.10 9.778 9.950 121,119 -0.24(-2.33%)
Oct 29, 2009 10.13 10.27 9.936 10.19 130,605 +0.24(+2.46%)
Oct 28, 2009 10.23 10.30 9.646 9.943 145,168 -0.35(-3.40%)
Oct 27, 2009 10.59 10.70 10.12 10.29 128,463 -0.22(-2.14%)
Oct 26, 2009 11.00 11.22 10.51 10.52 104,577 -0.44(-4.04%)
Oct 23, 2009 11.22 11.23 10.89 10.96 131,304 -0.28(-2.47%)
Oct 22, 2009 11.24 11.36 10.97 11.24 161,549 -0.07(-0.58%)
Oct 21, 2009 11.40 11.72 11.24 11.30 291,722 -0.09(-0.81%)
Oct 20, 2009 10.89 11.42 10.89 11.40 448,156 +0.46(+4.17%)
Oct 19, 2009 10.95 11.09 10.90 10.94 147,367 +0.10(+0.91%)
Oct 16, 2009 10.85 10.93 10.76 10.84 410,377 -0.23(-2.09%)
Oct 15, 2009 11.09 11.14 10.91 11.07 75,157 -0.09(-0.77%)
Oct 14, 2009 11.20 11.43 11.09 11.16 359,204 +0.20(+1.87%)
Oct 13, 2009 11.22 11.26 10.65 10.95 95,769 -0.28(-2.47%)
Oct 12, 2009 11.09 11.30 10.90 11.23 237,645 +0.42(+3.91%)
Oct 09, 2009 10.74 10.89 10.69 10.81 244,520 +0.04(+0.37%)
Oct 08, 2009 10.62 10.91 10.56 10.77 130,546 +0.24(+2.32%)
Oct 07, 2009 10.32 10.54 10.26 10.52 54,880 +0.19(+1.85%)
Oct 06, 2009 9.950 10.56 9.890 10.33 181,723 +0.51(+5.18%)
Oct 05, 2009 9.851 9.930 9.692 9.824 119,612 +0.08(+0.81%)
Oct 02, 2009 9.943 9.996 9.659 9.745 119,112 -0.30(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.