Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 17.23 17.96 17.23 17.69 392,550 +0.39(+2.24%)
Oct 28, 2010 16.99 17.35 16.83 17.30 295,585 +0.48(+2.87%)
Oct 27, 2010 16.20 16.92 16.20 16.82 215,020 +0.25(+1.52%)
Oct 25, 2010 16.50 16.71 16.38 16.57 123,857 +0.09(+0.54%)
Oct 22, 2010 16.51 16.78 16.27 16.48 449,926 -0.06(-0.37%)
Oct 21, 2010 17.08 17.33 16.17 16.54 451,633 -0.48(-2.84%)
Oct 20, 2010 16.85 17.10 16.66 17.02 244,865 +0.25(+1.46%)
Oct 19, 2010 16.94 17.11 16.34 16.78 343,887 -0.39(-2.26%)
Oct 18, 2010 17.16 17.31 16.90 17.16 357,686 -0.03(-0.16%)
Oct 15, 2010 18.08 18.19 16.96 17.19 463,236 -0.84(-4.68%)
Oct 14, 2010 18.46 18.51 17.99 18.04 251,062 -0.43(-2.32%)
Oct 13, 2010 18.44 18.64 18.27 18.46 257,170 +0.07(+0.41%)
Oct 12, 2010 18.43 18.52 18.14 18.39 235,038 -0.16(-0.88%)
Oct 11, 2010 18.64 18.67 18.49 18.55 152,668 -0.05(-0.26%)
Oct 08, 2010 18.60 18.67 17.97 18.60 158,416 +0.39(+2.13%)
Oct 07, 2010 18.76 18.82 17.96 18.21 129,412 -0.36(-1.94%)
Oct 06, 2010 18.29 18.72 18.25 18.57 153,364 +0.32(+1.75%)
Oct 05, 2010 18.00 18.38 17.91 18.25 210,843 +0.42(+2.33%)
Oct 04, 2010 18.20 18.34 17.60 17.84 132,111 -0.38(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.