Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.23	17.96	17.23	17.69	392,550	+0.39(+2.24%)
Oct 28, 2010	16.99	17.35	16.83	17.30	295,585	+0.48(+2.87%)
Oct 27, 2010	16.20	16.92	16.20	16.82	215,020	+0.25(+1.52%)
Oct 25, 2010	16.50	16.71	16.38	16.57	123,857	+0.09(+0.54%)
Oct 22, 2010	16.51	16.78	16.27	16.48	449,926	-0.06(-0.37%)
Oct 21, 2010	17.08	17.33	16.17	16.54	451,633	-0.48(-2.84%)
Oct 20, 2010	16.85	17.10	16.66	17.02	244,865	+0.25(+1.46%)
Oct 19, 2010	16.94	17.11	16.34	16.78	343,887	-0.39(-2.26%)
Oct 18, 2010	17.16	17.31	16.90	17.16	357,686	-0.03(-0.16%)
Oct 15, 2010	18.08	18.19	16.96	17.19	463,236	-0.84(-4.68%)
Oct 14, 2010	18.46	18.51	17.99	18.04	251,062	-0.43(-2.32%)
Oct 13, 2010	18.44	18.64	18.27	18.46	257,170	+0.07(+0.41%)
Oct 12, 2010	18.43	18.52	18.14	18.39	235,038	-0.16(-0.88%)
Oct 11, 2010	18.64	18.67	18.49	18.55	152,668	-0.05(-0.26%)
Oct 08, 2010	18.60	18.67	17.97	18.60	158,416	+0.39(+2.13%)
Oct 07, 2010	18.76	18.82	17.96	18.21	129,412	-0.36(-1.94%)
Oct 06, 2010	18.29	18.72	18.25	18.57	153,364	+0.32(+1.75%)
Oct 05, 2010	18.00	18.38	17.91	18.25	210,843	+0.42(+2.33%)
Oct 04, 2010	18.20	18.34	17.60	17.84	132,111	-0.38(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.