Indicators

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.22	22.55	22.04	22.44	309,127	+0.19(+0.87%)
Oct 26, 2012	22.44	22.24	22.24	22.24	268,386	-0.19(-0.86%)
Oct 25, 2012	23.24	23.29	22.04	22.44	506,188	-0.69(-2.99%)
Oct 24, 2012	23.24	23.34	23.03	23.13	115,018	-0.07(-0.32%)
Oct 23, 2012	22.86	23.25	22.86	23.20	149,021	+0.33(+1.46%)
Oct 19, 2012	23.28	23.39	22.51	22.87	290,605	-0.49(-2.10%)
Oct 18, 2012	23.62	23.72	23.34	23.36	187,559	-0.26(-1.10%)
Oct 17, 2012	23.34	23.63	23.31	23.62	247,624	+0.45(+1.92%)
Oct 16, 2012	23.29	23.32	23.04	23.17	215,699	-0.07(-0.29%)
Oct 15, 2012	22.88	23.28	22.70	23.24	157,350	+0.45(+1.96%)
Oct 12, 2012	22.72	22.92	22.62	22.79	313,932	-0.06(-0.26%)
Oct 11, 2012	22.90	23.17	22.73	22.85	157,498	+0.07(+0.33%)
Oct 10, 2012	23.28	23.33	22.60	22.78	327,752	-0.54(-2.29%)
Oct 09, 2012	23.75	23.77	23.25	23.31	155,890	-0.39(-1.66%)
Oct 08, 2012	23.89	24.05	23.63	23.71	157,124	-0.27(-1.12%)
Oct 05, 2012	24.15	24.15	23.87	23.98	213,550	-0.09(-0.37%)
Oct 04, 2012	23.89	24.07	23.66	24.06	348,954	+0.29(+1.22%)
Oct 03, 2012	23.91	23.95	23.59	23.77	394,029	-0.13(-0.56%)
Oct 02, 2012	22.90	23.92	22.82	23.91	912,384	+1.19(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.