Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 17.64 17.82 17.05 17.41 322,320 -0.24(-1.36%)
Oct 29, 2015 17.63 17.93 17.39 17.65 390,566 -0.13(-0.75%)
Oct 28, 2015 16.50 17.82 16.22 17.79 479,687 +1.33(+8.06%)
Oct 27, 2015 16.91 17.02 16.16 16.46 299,255 -0.55(-3.24%)
Oct 26, 2015 17.68 17.87 16.70 17.01 358,369 -0.56(-3.19%)
Oct 23, 2015 18.12 18.14 17.32 17.57 325,715 -0.38(-2.13%)
Oct 22, 2015 17.76 18.04 17.63 17.96 350,194 +0.33(+1.87%)
Oct 21, 2015 17.80 17.92 17.26 17.63 399,418 -0.08(-0.45%)
Oct 20, 2015 16.89 17.80 16.89 17.71 489,516 +0.83(+4.91%)
Oct 19, 2015 17.12 17.15 16.65 16.88 211,010 -0.34(-1.96%)
Oct 16, 2015 17.13 17.23 16.69 17.22 183,575 +0.17(+0.99%)
Oct 15, 2015 16.75 17.07 16.34 17.05 215,714 +0.29(+1.75%)
Oct 14, 2015 16.74 16.90 16.31 16.75 230,192 -0.04(-0.21%)
Oct 13, 2015 17.20 17.40 16.72 16.79 241,253 -0.49(-2.83%)
Oct 12, 2015 17.32 17.56 16.99 17.28 251,028 +0.03(+0.15%)
Oct 09, 2015 17.70 17.80 16.82 17.25 391,606 -0.32(-1.82%)
Oct 08, 2015 17.18 17.79 17.12 17.57 429,532 +0.39(+2.28%)
Oct 07, 2015 16.53 17.38 16.53 17.18 519,703 +0.79(+4.83%)
Oct 06, 2015 16.02 16.54 15.91 16.39 425,169 +0.36(+2.28%)
Oct 05, 2015 15.08 16.34 14.96 16.02 541,433 +1.10(+7.40%)
Oct 02, 2015 14.76 14.96 14.37 14.92 257,914 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.