Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.857 7.089 6.765 7.043 211,678 +0.19(+2.70%)
Oct 28, 2016 6.904 7.089 6.811 6.857 170,420 -0.05(-0.67%)
Oct 27, 2016 6.904 7.089 6.904 6.904 193,298 -0.05(-0.67%)
Oct 26, 2016 6.774 7.135 6.718 6.950 147,766 +0.09(+1.35%)
Oct 25, 2016 6.765 6.904 6.718 6.857 145,204 +0.00(+0.00%)
Oct 24, 2016 6.718 6.904 6.672 6.857 244,665 +0.14(+2.07%)
Oct 21, 2016 6.811 6.857 6.626 6.718 133,584 -0.23(-3.33%)
Oct 20, 2016 6.718 7.043 6.718 6.950 272,963 +0.19(+2.74%)
Oct 19, 2016 6.765 6.811 6.672 6.765 154,051 +0.00(+0.00%)
Oct 18, 2016 6.672 6.765 6.533 6.765 221,676 +0.14(+2.10%)
Oct 17, 2016 6.672 6.755 6.579 6.626 95,608 -0.09(-1.38%)
Oct 14, 2016 6.802 6.876 6.625 6.718 196,896 +0.00(+0.00%)
Oct 13, 2016 6.848 6.862 6.672 6.718 246,617 -0.21(-3.07%)
Oct 12, 2016 6.996 7.043 6.894 6.932 164,368 -0.08(-1.19%)
Oct 11, 2016 7.098 7.154 6.894 7.015 276,600 -0.17(-2.32%)
Oct 10, 2016 7.089 7.265 7.052 7.182 141,836 +0.19(+2.65%)
Oct 07, 2016 7.293 7.330 6.885 6.996 226,586 -0.36(-4.91%)
Oct 06, 2016 7.284 7.367 7.182 7.358 130,828 +0.07(+1.02%)
Oct 05, 2016 7.247 7.450 7.247 7.284 217,647 +0.13(+1.81%)
Oct 04, 2016 7.182 7.423 7.126 7.154 222,019 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.