Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 27.96 28.99 27.83 28.59 591,233 +0.33(+1.18%)
Oct 28, 2022 28.22 28.50 27.88 28.26 230,870 +0.14(+0.51%)
Oct 27, 2022 28.24 28.49 27.98 28.11 294,137 +0.13(+0.48%)
Oct 26, 2022 28.17 28.59 27.86 27.98 293,513 +0.04(+0.14%)
Oct 25, 2022 27.33 28.53 27.22 27.94 360,192 +0.58(+2.13%)
Oct 24, 2022 27.64 27.89 27.20 27.36 241,086 -0.27(-0.97%)
Oct 21, 2022 26.98 27.75 26.77 27.63 246,171 +0.77(+2.88%)
Oct 20, 2022 27.41 27.93 26.54 26.85 232,597 -0.44(-1.61%)
Oct 19, 2022 27.59 27.70 27.08 27.29 188,246 -0.42(-1.52%)
Oct 18, 2022 27.66 27.84 27.17 27.71 317,869 +0.64(+2.36%)
Oct 17, 2022 27.06 27.41 26.87 27.07 252,360 +0.47(+1.76%)
Oct 14, 2022 26.88 27.26 26.47 26.60 293,986 -0.21(-0.78%)
Oct 13, 2022 25.56 27.06 25.22 26.81 360,902 +0.73(+2.78%)
Oct 12, 2022 25.53 26.42 25.18 26.09 317,271 +0.58(+2.29%)
Oct 11, 2022 25.87 26.27 25.26 25.50 401,375 -0.23(-0.89%)
Oct 10, 2022 26.34 26.59 25.70 25.73 277,716 -0.39(-1.50%)
Oct 07, 2022 26.32 26.50 25.85 26.13 311,473 -0.45(-1.69%)
Oct 06, 2022 26.76 27.04 26.52 26.57 253,933 -0.28(-1.03%)
Oct 05, 2022 26.84 27.02 26.44 26.85 264,883 -0.52(-1.89%)
Oct 04, 2022 26.70 27.43 26.65 27.37 406,798 +1.12(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.