Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.38	13.60	13.34	13.56	7,454,421	+0.15(+1.15%)
Oct 28, 2010	13.53	13.66	13.23	13.40	5,761,290	-0.05(-0.34%)
Oct 27, 2010	13.47	13.60	13.39	13.45	5,801,618	-0.01(-0.06%)
Oct 25, 2010	13.48	13.64	13.42	13.46	3,586,843	+0.08(+0.63%)
Oct 22, 2010	13.52	13.53	13.27	13.37	2,062,833	-0.11(-0.80%)
Oct 21, 2010	13.53	13.71	13.31	13.48	4,303,725	+0.01(+0.06%)
Oct 20, 2010	13.32	13.60	13.24	13.47	5,270,507	+0.17(+1.27%)
Oct 19, 2010	13.08	13.60	13.08	13.30	6,917,905	+0.09(+0.70%)
Oct 18, 2010	13.16	13.27	13.08	13.21	6,801,989	+0.08(+0.58%)
Oct 15, 2010	13.71	13.78	13.11	13.13	12,148,092	-0.43(-3.17%)
Oct 14, 2010	13.51	13.60	13.35	13.56	8,673,366	-0.02(-0.11%)
Oct 13, 2010	13.23	13.76	13.13	13.58	12,987,044	+0.45(+3.45%)
Oct 12, 2010	12.97	13.13	12.90	13.13	7,854,030	+0.12(+0.89%)
Oct 11, 2010	13.02	13.14	12.87	13.01	5,863,104	-0.01(-0.06%)
Oct 08, 2010	13.02	13.12	12.89	13.02	5,219,255	+0.13(+1.01%)
Oct 07, 2010	13.13	13.13	12.80	12.89	128,307	-0.17(-1.29%)
Oct 06, 2010	12.94	13.19	12.94	13.06	6,878,118	+0.09(+0.71%)
Oct 05, 2010	12.65	13.10	12.57	12.97	2,855	+0.45(+3.62%)
Oct 04, 2010	12.67	12.77	12.37	12.51	7,232,269	-0.21(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.