Skip to main content

Arch Resources Inc (NY: ARCH )

156.55 -1.38 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 69.81 71.80 69.26 71.01 489,472 +2.09(+3.03%)
Oct 30, 2018 68.81 70.93 68.43 68.92 428,465 -0.02(-0.03%)
Oct 29, 2018 69.49 70.58 68.18 68.95 296,312 +0.36(+0.52%)
Oct 26, 2018 65.84 68.92 64.84 68.59 512,637 +2.01(+3.01%)
Oct 25, 2018 67.51 68.12 64.65 66.58 737,998 -0.01(-0.01%)
Oct 24, 2018 71.60 72.75 66.44 66.59 547,849 -4.14(-5.85%)
Oct 23, 2018 70.58 72.56 66.53 70.73 1,058,697 +0.50(+0.71%)
Oct 22, 2018 69.35 71.04 68.31 70.23 637,823 +1.21(+1.75%)
Oct 19, 2018 68.72 69.95 68.52 69.03 310,202 +0.13(+0.19%)
Oct 18, 2018 71.46 72.27 68.47 68.89 314,148 -3.20(-4.44%)
Oct 17, 2018 71.83 72.47 71.56 72.09 273,846 +0.22(+0.31%)
Oct 16, 2018 69.98 72.05 69.73 71.87 389,761 +2.37(+3.41%)
Oct 15, 2018 68.55 69.97 68.24 69.50 303,358 +1.64(+2.41%)
Oct 12, 2018 67.60 68.30 66.27 67.87 319,250 +0.64(+0.96%)
Oct 11, 2018 66.22 68.27 65.31 67.22 532,608 +0.49(+0.73%)
Oct 10, 2018 67.59 67.85 66.33 66.73 288,963 -0.99(-1.47%)
Oct 09, 2018 68.51 69.36 67.52 67.72 198,937 -0.78(-1.14%)
Oct 08, 2018 67.98 68.67 67.04 68.50 203,905 +0.83(+1.23%)
Oct 05, 2018 67.78 68.13 67.20 67.67 244,029 -0.22(-0.33%)
Oct 04, 2018 69.05 69.29 67.21 67.89 204,159 -1.16(-1.67%)
Oct 03, 2018 69.02 70.27 68.24 69.05 514,902 +0.46(+0.67%)
Oct 02, 2018 68.72 69.15 68.30 68.59 236,177 -0.25(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.