Indicators

Ecopetrol S.A. ADR (NY: EC )

11.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.80	26.99	25.64	25.83	3,677,025	-1.71(-6.19%)
Oct 26, 2012	27.43	27.53	27.53	27.53	511,005	+0.16(+0.57%)
Oct 25, 2012	27.50	27.57	27.11	27.38	1,114,801	-0.06(-0.21%)
Oct 24, 2012	27.42	27.54	27.19	27.43	1,059,961	+0.21(+0.75%)
Oct 23, 2012	26.95	27.30	26.87	27.23	1,282,106	-0.48(-1.72%)
Oct 19, 2012	27.79	27.83	27.53	27.70	1,030,218	-0.08(-0.30%)
Oct 18, 2012	27.60	27.92	27.45	27.79	1,494,371	+0.28(+1.03%)
Oct 17, 2012	27.53	27.65	27.24	27.50	1,205,274	+0.09(+0.32%)
Oct 16, 2012	27.11	27.86	26.97	27.42	1,715,156	+0.29(+1.06%)
Oct 15, 2012	26.70	27.16	26.53	27.13	1,227,337	+0.57(+2.15%)
Oct 12, 2012	26.29	26.67	26.28	26.56	663,562	+0.28(+1.08%)
Oct 11, 2012	27.51	27.69	26.12	26.27	1,128,492	+0.06(+0.23%)
Oct 10, 2012	25.97	26.29	25.97	26.21	1,263,160	+0.10(+0.38%)
Oct 09, 2012	26.06	26.25	25.93	26.11	986,697	+0.05(+0.18%)
Oct 08, 2012	25.93	26.15	25.74	26.06	704,458	+0.10(+0.40%)
Oct 05, 2012	26.14	26.24	25.88	25.96	1,149,063	-0.14(-0.53%)
Oct 04, 2012	25.96	26.10	25.79	26.10	906,162	+0.19(+0.74%)
Oct 03, 2012	25.95	26.08	25.70	25.91	868,659	-0.02(-0.07%)
Oct 02, 2012	25.67	25.93	25.54	25.92	663,743	+0.37(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.