Indicators

Rockwell Automation (NY: ROK )

271.11 -4.12 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.51	47.03	46.41	46.74	713,571	+0.09(+0.19%)
Oct 28, 2010	47.13	47.59	46.44	46.65	1,433,272	-0.28(-0.61%)
Oct 27, 2010	47.02	47.02	46.20	46.93	1,038,194	-0.91(-1.90%)
Oct 25, 2010	47.52	48.15	47.37	47.84	1,121,838	+0.85(+1.80%)
Oct 22, 2010	47.30	47.30	46.69	46.99	525,609	-0.28(-0.59%)
Oct 21, 2010	46.65	47.40	46.65	47.27	1,245,370	+0.69(+1.48%)
Oct 20, 2010	45.89	46.94	45.68	46.58	1,116,476	+0.83(+1.82%)
Oct 19, 2010	45.86	46.55	45.41	45.75	1,254,797	-0.98(-2.10%)
Oct 18, 2010	46.44	46.85	46.36	46.73	617,743	+0.33(+0.71%)
Oct 15, 2010	47.01	47.08	45.97	46.40	1,071,154	-0.08(-0.18%)
Oct 14, 2010	47.18	47.35	46.24	46.48	1,204,187	-0.66(-1.40%)
Oct 13, 2010	46.86	47.34	46.60	47.14	1,267,909	+0.63(+1.35%)
Oct 12, 2010	46.54	46.69	45.75	46.51	862,975	-0.11(-0.24%)
Oct 11, 2010	46.92	46.95	46.43	46.63	938,753	-0.31(-0.67%)
Oct 08, 2010	46.94	47.19	46.20	46.94	1,231,230	+0.53(+1.15%)
Oct 07, 2010	46.81	46.81	46.07	46.41	909,690	-0.10(-0.21%)
Oct 06, 2010	46.69	47.04	46.18	46.51	1,116,161	-0.37(-0.78%)
Oct 05, 2010	46.11	47.11	45.81	46.87	1,319,203	+1.26(+2.76%)
Oct 04, 2010	46.30	46.30	45.02	45.61	1,123,526	-0.75(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.