Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.56	48.43	46.55	48.01	5,832,867	+1.33(+2.85%)
Oct 28, 2010	45.85	46.90	44.90	46.68	7,719,244	+2.77(+6.31%)
Oct 27, 2010	43.88	44.01	42.83	43.91	3,015,667	-0.26(-0.59%)
Oct 25, 2010	44.20	44.52	44.02	44.17	2,520,311	+0.66(+1.52%)
Oct 22, 2010	43.23	43.55	42.72	43.50	1,797,129	+0.54(+1.25%)
Oct 21, 2010	43.31	43.99	42.59	42.97	3,937,264	-0.28(-0.66%)
Oct 20, 2010	42.41	43.67	42.25	43.25	3,410,933	+0.99(+2.34%)
Oct 19, 2010	43.06	43.06	41.87	42.26	5,071,512	-2.53(-5.65%)
Oct 18, 2010	44.59	45.06	44.10	44.79	2,024,072	-0.12(-0.26%)
Oct 15, 2010	45.04	45.26	44.42	44.91	3,184,869	-0.39(-0.86%)
Oct 14, 2010	45.86	46.04	45.03	45.30	2,835,967	-0.59(-1.29%)
Oct 13, 2010	45.35	46.23	45.32	45.89	3,491,032	+1.24(+2.77%)
Oct 12, 2010	44.62	45.01	43.96	44.65	3,233,350	-0.30(-0.67%)
Oct 11, 2010	44.77	45.27	44.28	44.96	1,783,596	+0.05(+0.11%)
Oct 08, 2010	44.91	45.28	44.20	44.91	3,361,384	+0.73(+1.65%)
Oct 07, 2010	45.98	46.02	43.81	44.18	444	-1.70(-3.71%)
Oct 06, 2010	45.43	46.05	45.11	45.88	4,837,942	+0.75(+1.66%)
Oct 05, 2010	44.18	45.61	44.18	45.13	484	+1.61(+3.71%)
Oct 04, 2010	43.94	44.10	42.88	43.52	3,290,648	-0.58(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.