Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.87	36.44	35.53	36.12	2,166,110	+0.55(+1.55%)
Oct 26, 2012	36.08	35.57	35.57	35.57	2,524,944	-0.47(-1.30%)
Oct 25, 2012	34.61	36.06	34.59	36.04	4,825,690	+3.02(+9.14%)
Oct 24, 2012	33.72	34.14	32.99	33.02	2,126,885	-0.60(-1.79%)
Oct 23, 2012	33.60	33.93	33.25	33.62	1,696,356	-0.06(-0.17%)
Oct 19, 2012	33.42	34.22	33.26	33.68	2,308,374	-0.01(-0.04%)
Oct 18, 2012	33.63	34.30	33.51	33.69	2,146,249	-0.22(-0.66%)
Oct 17, 2012	33.35	33.94	32.99	33.91	1,874,725	+0.66(+2.00%)
Oct 16, 2012	33.00	33.39	32.90	33.25	1,829,476	+0.51(+1.54%)
Oct 15, 2012	32.69	32.87	32.25	32.74	2,397,610	-0.19(-0.56%)
Oct 12, 2012	33.60	33.63	32.83	32.93	1,855,045	-0.74(-2.18%)
Oct 11, 2012	33.52	34.09	33.42	33.67	1,513,576	+0.51(+1.52%)
Oct 10, 2012	33.19	33.52	32.80	33.16	1,805,204	-0.12(-0.37%)
Oct 09, 2012	34.04	34.36	33.26	33.28	1,951,255	-0.69(-2.03%)
Oct 08, 2012	33.85	34.22	33.68	33.97	1,089,052	-0.28(-0.82%)
Oct 05, 2012	34.27	35.13	34.07	34.25	2,436,254	-0.15(-0.45%)
Oct 04, 2012	33.97	34.42	33.81	34.41	1,623,524	+0.83(+2.48%)
Oct 03, 2012	33.65	33.74	33.35	33.58	2,093,750	+0.04(+0.11%)
Oct 02, 2012	33.83	33.88	33.26	33.54	1,934,168	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.