Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.106 7.142 7.092 7.129 29,512 +0.00(+0.06%)
Oct 30, 2006 7.092 7.142 7.092 7.124 24,666 +0.03(+0.45%)
Oct 27, 2006 7.070 7.092 7.070 7.092 21,803 +0.03(+0.39%)
Oct 26, 2006 7.074 7.088 7.038 7.065 38,101 +0.00(+0.00%)
Oct 25, 2006 7.061 7.074 7.061 7.065 9,250 +0.01(+0.13%)
Oct 24, 2006 7.061 7.083 7.047 7.056 33,696 -0.01(-0.19%)
Oct 23, 2006 7.133 7.156 7.070 7.070 44,928 -0.06(-0.89%)
Oct 20, 2006 7.201 7.210 7.133 7.133 39,422 -0.07(-0.95%)
Oct 19, 2006 7.174 7.206 7.151 7.201 31,273 +0.06(+0.83%)
Oct 18, 2006 7.138 7.169 7.129 7.142 35,238 +0.02(+0.25%)
Oct 17, 2006 7.097 7.188 7.097 7.124 25,767 -0.01(-0.19%)
Oct 16, 2006 7.142 7.174 7.098 7.138 22,464 +0.03(+0.38%)
Oct 13, 2006 7.174 7.215 7.110 7.110 45,369 -0.10(-1.39%)
Oct 12, 2006 7.251 7.251 7.179 7.210 11,892 +0.00(+0.06%)
Oct 11, 2006 7.174 7.215 7.156 7.206 18,500 +0.01(+0.13%)
Oct 10, 2006 7.197 7.201 7.183 7.197 26,208 +0.00(+0.00%)
Oct 09, 2006 7.174 7.219 7.174 7.197 14,976 -0.02(-0.31%)
Oct 06, 2006 7.219 7.238 7.197 7.219 16,517 -0.01(-0.13%)
Oct 05, 2006 7.265 7.265 7.210 7.229 27,309 -0.02(-0.25%)
Oct 04, 2006 7.219 7.256 7.210 7.247 46,470 +0.02(+0.25%)
Oct 03, 2006 7.274 7.292 7.151 7.229 52,637 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.