Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.55 +0.04 (+0.39%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.596	8.618	8.585	8.613	70,459	+0.03(+0.32%)
Oct 26, 2012	8.558	8.585	8.585	8.585	39,442	+0.02(+0.19%)
Oct 25, 2012	8.602	8.643	8.558	8.569	57,654	-0.04(-0.51%)
Oct 24, 2012	8.536	8.618	8.536	8.613	37,846	+0.06(+0.70%)
Oct 23, 2012	8.558	8.580	8.531	8.553	27,334	+0.02(+0.26%)
Oct 19, 2012	8.536	8.536	8.514	8.531	27,719	-0.02(-0.19%)
Oct 18, 2012	8.640	8.662	8.525	8.547	46,608	-0.01(-0.13%)
Oct 17, 2012	8.591	8.591	8.558	8.558	38,639	-0.06(-0.70%)
Oct 16, 2012	8.656	8.683	8.586	8.618	48,545	-0.07(-0.82%)
Oct 15, 2012	8.645	8.700	8.607	8.689	99,389	+0.04(+0.50%)
Oct 12, 2012	8.634	8.645	8.602	8.645	59,958	+0.00(+0.00%)
Oct 11, 2012	8.580	8.645	8.580	8.645	35,615	+0.05(+0.62%)
Oct 10, 2012	8.554	8.592	8.533	8.592	60,924	+0.06(+0.70%)
Oct 09, 2012	8.592	8.592	8.522	8.533	73,406	-0.07(-0.82%)
Oct 08, 2012	8.636	8.652	8.592	8.603	115,377	-0.05(-0.59%)
Oct 05, 2012	8.641	8.668	8.641	8.655	75,093	+0.02(+0.28%)
Oct 04, 2012	8.728	8.728	8.598	8.630	107,358	-0.07(-0.75%)
Oct 03, 2012	8.723	8.723	8.685	8.695	71,607	-0.01(-0.12%)
Oct 02, 2012	8.771	8.771	8.657	8.706	73,434	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.