Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.130	7.650	7.060	7.460	4,100	+0.22(+3.04%)
Oct 28, 2011	7.260	7.640	6.700	7.240	32,133	+0.47(+6.94%)
Oct 27, 2011	6.830	6.830	6.670	6.770	1,200	-0.05(-0.73%)
Oct 26, 2011	6.600	6.930	6.600	6.820	6,420	+0.17(+2.56%)
Oct 25, 2011	6.600	6.650	6.600	6.650	2,832	-0.02(-0.30%)
Oct 24, 2011	6.870	6.870	6.370	6.670	7,263	-0.18(-2.63%)
Oct 20, 2011	6.850	6.850	6.850	6.850	0	+0.13(+1.93%)
Oct 18, 2011	6.720	6.720	6.720	6.720	0	-0.10(-1.47%)
Oct 17, 2011	6.820	6.840	6.640	6.820	1,000	+0.08(+1.19%)
Oct 14, 2011	6.680	6.820	6.680	6.740	1,400	+0.14(+2.12%)
Oct 13, 2011	6.650	6.650	6.600	6.600	351	+0.05(+0.76%)
Oct 12, 2011	6.380	6.600	6.380	6.550	750	+0.17(+2.66%)
Oct 11, 2011	6.610	6.770	6.060	6.380	24,806	-0.42(-6.18%)
Oct 10, 2011	6.680	7.100	6.600	6.800	4,500	-0.03(-0.44%)
Oct 07, 2011	7.050	7.170	6.730	6.830	15,160	-0.16(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.