Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		7.177	7.177	7.177	0	+0.07(+0.94%)
Oct 25, 2017		7.110	7.110	7.110	20	-0.01(-0.14%)
Oct 24, 2017	6.800	7.120	6.795	7.120	2,554	+0.22(+3.19%)
Oct 23, 2017	6.681	6.900	6.630	6.900	1,923	+0.20(+2.91%)
Oct 20, 2017	6.670	6.705	6.640	6.705	2,418	+0.07(+0.98%)
Oct 19, 2017	6.640	6.650	6.630	6.640	3,575	+0.07(+1.07%)
Oct 18, 2017	6.520	6.570	6.444	6.570	4,088	-0.22(-3.27%)
Oct 17, 2017	6.950	6.950	6.792	6.792	993	-0.16(-2.27%)
Oct 16, 2017	6.839	6.950	6.760	6.950	3,879	+0.10(+1.46%)
Oct 13, 2017	7.050	7.050	6.740	6.850	16,650	-0.10(-1.44%)
Oct 12, 2017	7.100	7.100	6.950	6.950	1,899	-0.11(-1.57%)
Oct 11, 2017	7.110	7.130	7.061	7.061	3,372	-0.05(-0.69%)
Oct 10, 2017	7.349	7.349	7.110	7.110	2,918	-0.12(-1.67%)
Oct 06, 2017		7.230	7.230	7.230	1	+0.00(+0.01%)
Oct 05, 2017	7.200	7.230	7.200	7.230	1,379	+0.04(+0.56%)
Oct 04, 2017	7.194	7.261	7.180	7.190	5,563	+0.11(+1.55%)
Oct 03, 2017	7.000	7.080	6.995	7.080	10,348	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.