Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.58 -0.51 (-2.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.820 6.853 6.500 6.510 8,200 -0.27(-3.98%)
Oct 29, 2020 6.820 6.820 6.780 6.780 334 +0.42(+6.60%)
Oct 28, 2020 6.480 6.480 6.260 6.360 3,541 -0.21(-3.20%)
Oct 27, 2020 6.570 6.570 6.570 6.570 1,799 +0.03(+0.46%)
Oct 26, 2020 6.540 6.540 6.540 6.540 133 -0.06(-0.91%)
Oct 23, 2020 6.450 6.680 6.420 6.600 1,300 +0.40(+6.45%)
Oct 22, 2020 6.220 6.690 6.110 6.200 2,418 -0.03(-0.48%)
Oct 21, 2020 6.720 6.720 6.230 6.230 13,437 -0.50(-7.43%)
Oct 20, 2020 6.500 6.730 6.220 6.730 4,327 +0.29(+4.50%)
Oct 19, 2020 6.490 6.490 6.300 6.440 8,224 +0.01(+0.16%)
Oct 16, 2020 6.180 6.430 6.050 6.430 2,000 +0.20(+3.21%)
Oct 15, 2020 5.900 6.230 5.780 6.230 5,765 +0.12(+1.96%)
Oct 14, 2020 5.990 6.150 5.990 6.110 714 +0.00(+0.00%)
Oct 13, 2020 5.880 6.120 5.870 6.110 4,600 +0.23(+3.90%)
Oct 12, 2020 5.881 5.881 5.881 5.881 724 -0.18(-2.96%)
Oct 09, 2020 6.060 6.060 6.060 6.060 100 +0.00(+0.00%)
Oct 08, 2020 6.060 6.060 6.060 6.060 263 +0.10(+1.68%)
Oct 07, 2020 5.770 5.960 5.770 5.960 347 +0.25(+4.38%)
Oct 06, 2020 5.740 6.170 5.710 5.710 2,273 -0.03(-0.52%)
Oct 05, 2020 5.740 5.740 5.740 5.740 451 +0.04(+0.61%)
Oct 02, 2020 5.400 5.705 5.380 5.705 800 +0.26(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.