Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.84	11.88	11.71	11.82	927,643	+0.21(+1.79%)
Oct 26, 2012	11.72	11.61	11.61	11.61	1,196,970	-0.11(-0.97%)
Oct 25, 2012	11.73	11.87	11.62	11.72	468,998	+0.07(+0.59%)
Oct 24, 2012	11.78	11.81	11.60	11.66	717,128	-0.07(-0.62%)
Oct 23, 2012	11.81	11.84	11.66	11.73	1,286,379	-0.17(-1.40%)
Oct 19, 2012	11.92	12.02	11.85	11.89	708,513	-0.07(-0.61%)
Oct 18, 2012	11.96	12.00	11.83	11.97	734,335	-0.01(-0.12%)
Oct 17, 2012	11.82	12.01	11.80	11.98	1,238,549	+0.23(+1.91%)
Oct 16, 2012	11.49	11.82	11.45	11.76	1,841,235	+0.30(+2.66%)
Oct 15, 2012	11.14	11.53	11.14	11.45	757,500	+0.34(+3.05%)
Oct 12, 2012	11.18	11.19	11.01	11.11	548,464	-0.09(-0.77%)
Oct 11, 2012	11.22	11.26	11.12	11.20	545,776	+0.07(+0.62%)
Oct 10, 2012	11.25	11.39	11.09	11.13	592,246	-0.13(-1.14%)
Oct 09, 2012	11.36	11.43	11.23	11.26	1,133,928	-0.05(-0.46%)
Oct 08, 2012	11.40	11.45	11.31	11.31	250,936	-0.09(-0.82%)
Oct 05, 2012	11.45	11.58	11.36	11.40	1,242,363	+0.04(+0.34%)
Oct 04, 2012	11.42	11.49	11.28	11.36	1,363,922	-0.01(-0.09%)
Oct 03, 2012	11.12	11.40	11.09	11.37	978,533	+0.31(+2.78%)
Oct 02, 2012	11.06	11.14	10.96	11.07	608,803	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.