Indicators

Dover Corp (NY: DOV )

184.28 -3.27 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.23	27.52	27.18	27.45	3,250,325	+0.09(+0.34%)
Oct 28, 2010	27.51	27.70	27.10	27.36	1,843,348	+0.03(+0.09%)
Oct 27, 2010	27.22	27.39	26.96	27.33	2,371,546	-0.27(-0.99%)
Oct 25, 2010	27.77	28.11	27.51	27.61	3,899,621	+0.11(+0.41%)
Oct 22, 2010	27.72	27.72	26.74	27.49	8,853,358	-0.83(-2.94%)
Oct 21, 2010	27.95	28.34	27.87	28.32	4,035,848	+0.51(+1.84%)
Oct 20, 2010	27.38	27.99	27.35	27.81	3,181,153	+0.58(+2.13%)
Oct 19, 2010	27.23	27.48	27.02	27.23	5,304,072	-0.47(-1.70%)
Oct 18, 2010	28.04	28.07	27.48	27.70	4,164,666	-0.22(-0.80%)
Oct 15, 2010	28.15	28.26	27.62	27.93	3,070,547	-0.01(-0.04%)
Oct 14, 2010	28.29	28.37	27.69	27.94	4,351,062	-0.34(-1.19%)
Oct 13, 2010	28.41	28.42	28.17	28.27	3,025,063	+0.33(+1.18%)
Oct 12, 2010	27.92	28.14	27.55	27.94	3,592,203	-0.01(-0.04%)
Oct 11, 2010	28.19	28.31	27.82	27.95	2,242,283	-0.24(-0.86%)
Oct 08, 2010	28.19	28.38	27.77	28.19	6,178,007	-0.08(-0.27%)
Oct 07, 2010	28.07	28.34	27.74	28.27	5,479,556	+0.37(+1.32%)
Oct 06, 2010	28.15	28.17	27.74	27.91	3,549,185	-0.18(-0.63%)
Oct 05, 2010	27.23	28.16	27.23	28.08	7,931	+1.14(+4.22%)
Oct 04, 2010	27.15	27.36	26.57	26.94	2,972,660	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.