Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	30.07	30.87	29.72	30.43	10,701,029	+1.46(+5.03%)
Oct 30, 2000	28.13	29.76	28.13	28.97	11,981,512	+1.10(+3.96%)
Oct 27, 2000	27.42	28.17	27.07	27.87	7,096,852	+0.31(+1.13%)
Oct 26, 2000	27.24	27.77	27.20	27.55	9,149,639	+0.40(+1.46%)
Oct 25, 2000	27.42	27.73	27.11	27.16	8,761,721	-0.62(-2.22%)
Oct 24, 2000	29.23	29.23	27.42	27.77	16,743,507	-0.93(-3.23%)
Oct 23, 2000	28.75	29.46	28.35	28.70	10,623,869	+0.79(+2.84%)
Oct 20, 2000	27.34	28.75	27.07	27.91	13,821,332	+0.57(+2.10%)
Oct 19, 2000	26.63	27.42	26.22	27.34	17,387,494	+1.51(+5.84%)
Oct 18, 2000	24.94	25.87	24.59	25.83	19,657,344	+0.97(+3.90%)
Oct 17, 2000	26.54	26.63	24.81	24.86	18,555,064	-1.81(-6.79%)
Oct 16, 2000	26.14	26.67	26.10	26.67	23,375,988	+0.98(+3.80%)
Oct 13, 2000	25.08	25.79	24.68	25.69	61,788,220	+1.01(+4.10%)
Oct 12, 2000	26.36	26.89	24.55	24.68	94,193,584	-11.32(-31.45%)
Oct 09, 2000	36.13	36.66	35.83	36.00	3,895,715	-0.13(-0.35%)
Oct 06, 2000	36.27	36.58	35.47	36.13	13,362,048	-1.90(-5.00%)
Oct 05, 2000	38.21	39.45	37.60	38.03	10,211,786	-1.28(-3.26%)
Oct 04, 2000	38.08	40.20	38.08	39.32	8,127,061	+1.24(+3.25%)
Oct 03, 2000	37.46	38.74	37.33	38.08	5,788,106	+0.88(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.