Indicators

Lindsay Corp (NY: LNN )

113.82 -0.48 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	48.38	50.19	48.38	49.66	170,239	+0.90(+1.86%)
Oct 28, 2010	49.10	49.20	48.03	48.75	125,178	+0.01(+0.02%)
Oct 27, 2010	48.82	48.96	47.57	48.75	243,435	-0.11(-0.23%)
Oct 25, 2010	50.77	51.08	48.71	48.86	353,949	-1.36(-2.71%)
Oct 22, 2010	49.55	50.68	49.28	50.22	185,854	+0.61(+1.23%)
Oct 21, 2010	48.58	51.33	47.94	49.61	795,913	-0.16(-0.33%)
Oct 20, 2010	44.08	49.85	43.93	49.77	1,001,867	+7.30(+17.20%)
Oct 19, 2010	43.57	44.03	42.16	42.47	390,082	-1.72(-3.90%)
Oct 18, 2010	43.97	44.69	43.95	44.19	144,393	+0.11(+0.25%)
Oct 15, 2010	44.16	44.46	43.59	44.08	258,829	+0.47(+1.07%)
Oct 14, 2010	42.91	43.67	42.44	43.61	250,352	-0.41(-0.94%)
Oct 13, 2010	42.32	44.21	42.30	44.03	331,605	+2.03(+4.84%)
Oct 12, 2010	41.98	42.16	41.28	41.99	110,535	-0.03(-0.08%)
Oct 11, 2010	41.35	43.01	41.33	42.03	339,105	+0.43(+1.04%)
Oct 08, 2010	41.60	41.76	37.48	41.60	472,560	+4.28(+11.47%)
Oct 07, 2010	37.71	37.71	36.87	37.32	402	-0.25(-0.66%)
Oct 06, 2010	36.82	37.64	36.52	37.56	118,355	+0.73(+1.99%)
Oct 05, 2010	36.02	36.94	35.87	36.83	191,396	+1.31(+3.69%)
Oct 04, 2010	36.54	36.99	34.98	35.52	250,335	-1.30(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.