Indicators

Northrop Grumman (NY: NOC )

467.21 +2.06 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	55.26	56.48	54.91	55.56	2,418,263	+0.54(+0.99%)
Oct 26, 2012	55.86	55.02	55.02	55.02	3,029,391	-0.83(-1.48%)
Oct 25, 2012	56.62	56.83	55.35	55.85	1,791,058	-0.23(-0.42%)
Oct 24, 2012	56.83	57.42	55.72	56.08	2,238,142	-0.27(-0.47%)
Oct 23, 2012	56.39	56.62	55.77	56.35	1,469,820	-0.49(-0.87%)
Oct 19, 2012	57.15	57.21	56.55	56.84	1,589,106	-0.70(-1.21%)
Oct 18, 2012	57.02	57.63	56.88	57.54	1,017,163	+0.43(+0.75%)
Oct 17, 2012	57.02	57.26	56.70	57.11	1,270,770	+0.19(+0.34%)
Oct 16, 2012	56.32	57.09	56.31	56.91	1,361,190	+0.73(+1.30%)
Oct 15, 2012	55.66	56.25	55.66	56.19	1,092,674	+0.52(+0.93%)
Oct 12, 2012	55.59	56.13	55.40	55.67	1,143,258	+0.15(+0.26%)
Oct 11, 2012	55.56	56.00	55.47	55.52	952,759	+0.35(+0.63%)
Oct 10, 2012	55.82	55.82	55.05	55.18	1,703,719	-0.64(-1.15%)
Oct 09, 2012	55.90	56.27	55.56	55.81	1,568,306	-0.07(-0.13%)
Oct 08, 2012	56.01	56.27	55.78	55.89	1,666,750	-0.26(-0.46%)
Oct 05, 2012	56.00	56.46	55.81	56.15	2,005,949	+0.50(+0.90%)
Oct 04, 2012	55.25	55.76	55.16	55.64	3,033,783	+0.57(+1.04%)
Oct 03, 2012	54.97	55.21	54.70	55.07	1,970,645	+0.18(+0.32%)
Oct 02, 2012	54.84	54.93	54.25	54.89	1,851,699	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.