Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	273.50	276.37	268.10	272.51	1,305,031	-2.42(-0.88%)
Oct 29, 2020	275.07	279.91	273.86	274.93	1,340,626	-1.19(-0.43%)
Oct 28, 2020	281.69	286.08	276.01	276.12	1,298,995	-7.95(-2.80%)
Oct 27, 2020	290.24	290.56	284.03	284.08	1,150,444	-7.26(-2.49%)
Oct 26, 2020	287.16	293.70	283.68	291.34	1,396,095	+1.32(+0.46%)
Oct 23, 2020	286.94	291.07	285.85	290.01	1,184,004	+5.12(+1.80%)
Oct 22, 2020	290.79	295.89	284.90	284.90	1,476,012	-5.06(-1.74%)
Oct 21, 2020	289.64	291.34	287.64	289.95	882,575	-0.64(-0.22%)
Oct 20, 2020	295.00	295.03	289.87	290.60	836,043	-2.14(-0.73%)
Oct 19, 2020	297.17	299.85	292.26	292.74	824,533	-4.62(-1.55%)
Oct 16, 2020	297.10	300.63	296.72	297.36	1,482,106	+1.34(+0.45%)
Oct 15, 2020	294.81	297.37	293.59	296.02	908,243	-0.07(-0.02%)
Oct 14, 2020	292.83	298.63	292.81	296.09	1,190,977	+2.15(+0.73%)
Oct 13, 2020	296.28	299.41	293.24	293.93	676,819	-3.75(-1.26%)
Oct 12, 2020	295.74	299.77	294.52	297.68	887,556	+1.23(+0.42%)
Oct 09, 2020	300.89	303.21	294.90	296.45	1,287,483	-4.14(-1.38%)
Oct 08, 2020	295.46	300.72	295.46	300.59	634,775	+5.44(+1.84%)
Oct 07, 2020	291.86	296.73	291.86	295.15	1,084,238	+4.63(+1.59%)
Oct 06, 2020	301.20	301.20	290.44	290.52	1,221,931	-3.02(-1.03%)
Oct 05, 2020	296.99	298.29	292.71	293.54	937,733	-1.66(-0.56%)
Oct 02, 2020	290.65	296.32	288.78	295.20	1,468,599	+2.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services

Poteau Daily News