Indicators

Mdu Res Group Inc (NY: MDU )

25.36 -0.44 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.58	11.72	11.43	11.67	1,584,827	-0.02(-0.15%)
Oct 28, 2010	12.24	12.28	11.64	11.69	3,271,821	-0.43(-3.58%)
Oct 27, 2010	12.16	12.23	11.98	12.12	1,125,492	-0.16(-1.33%)
Oct 25, 2010	12.29	12.43	12.26	12.29	537,399	+0.04(+0.33%)
Oct 22, 2010	12.24	12.27	12.12	12.25	527,257	+0.03(+0.24%)
Oct 21, 2010	12.36	12.43	12.15	12.22	763,907	-0.09(-0.71%)
Oct 20, 2010	12.17	12.46	12.13	12.31	902,546	+0.14(+1.15%)
Oct 19, 2010	12.18	12.30	12.04	12.16	1,216,492	-0.15(-1.19%)
Oct 18, 2010	12.23	12.35	12.19	12.31	1,021,406	+0.08(+0.62%)
Oct 15, 2010	12.21	12.29	12.04	12.23	1,086,632	+0.11(+0.92%)
Oct 14, 2010	12.11	12.19	12.04	12.12	758,919	+0.02(+0.19%)
Oct 13, 2010	12.05	12.18	12.01	12.10	854,490	+0.11(+0.93%)
Oct 12, 2010	11.99	12.03	11.84	11.99	791,884	-0.02(-0.15%)
Oct 11, 2010	11.97	12.05	11.94	12.01	414,879	+0.01(+0.10%)
Oct 08, 2010	11.99	12.02	11.81	11.99	987,119	+0.06(+0.54%)
Oct 07, 2010	12.01	12.01	11.86	11.93	590,619	-0.05(-0.44%)
Oct 06, 2010	12.01	12.07	11.93	11.98	614,131	-0.03(-0.24%)
Oct 05, 2010	11.98	12.07	11.90	12.01	237	+0.13(+1.13%)
Oct 04, 2010	11.96	12.04	11.77	11.88	1,073,574	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.