Indicators

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.52	12.73	12.52	12.73	1,407,529	+0.15(+1.16%)
Oct 26, 2012	12.67	12.58	12.58	12.58	870,606	-0.06(-0.46%)
Oct 25, 2012	12.53	12.64	12.48	12.64	721,030	+0.15(+1.17%)
Oct 24, 2012	12.65	12.66	12.48	12.49	813,046	-0.12(-0.93%)
Oct 23, 2012	12.70	12.70	12.50	12.61	851,135	-0.26(-2.05%)
Oct 19, 2012	12.96	12.97	12.74	12.87	1,146,868	-0.10(-0.77%)
Oct 18, 2012	12.87	13.02	12.87	12.97	589,744	+0.01(+0.05%)
Oct 17, 2012	12.74	13.00	12.74	12.97	1,212,135	+0.15(+1.14%)
Oct 16, 2012	12.64	12.82	12.63	12.82	1,231,321	+0.20(+1.58%)
Oct 15, 2012	12.63	12.67	12.52	12.62	832,257	+0.04(+0.33%)
Oct 12, 2012	12.76	12.77	12.57	12.58	657,105	-0.17(-1.33%)
Oct 11, 2012	12.83	12.86	12.75	12.75	804,418	-0.03(-0.23%)
Oct 10, 2012	12.79	12.82	12.70	12.78	935,397	+0.00(+0.00%)
Oct 09, 2012	12.80	12.85	12.67	12.78	1,171,625	-0.05(-0.37%)
Oct 08, 2012	12.86	12.88	12.79	12.83	535,133	-0.06(-0.45%)
Oct 05, 2012	12.92	12.95	12.85	12.88	558,900	-0.01(-0.05%)
Oct 04, 2012	12.79	12.90	12.75	12.89	1,284,553	+0.12(+0.92%)
Oct 03, 2012	12.79	12.90	12.74	12.77	1,383,635	-0.02(-0.14%)
Oct 02, 2012	12.84	12.87	12.73	12.79	832,445	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.