Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.70	11.09	10.70	11.07	104,678	+0.41(+3.88%)
Oct 26, 2012	10.72	10.66	10.66	10.66	119,913	-0.11(-0.98%)
Oct 25, 2012	10.80	10.93	10.64	10.77	165,511	+0.06(+0.57%)
Oct 24, 2012	10.77	10.88	10.64	10.71	104,865	+0.03(+0.25%)
Oct 23, 2012	10.79	10.79	10.57	10.68	237,399	-0.40(-3.57%)
Oct 19, 2012	11.15	11.28	10.93	11.07	258,674	-0.16(-1.41%)
Oct 18, 2012	11.23	11.37	11.17	11.23	364,021	-0.04(-0.39%)
Oct 17, 2012	10.69	11.29	10.65	11.28	354,186	+0.62(+5.77%)
Oct 16, 2012	10.05	10.73	10.05	10.66	435,124	+0.72(+7.25%)
Oct 15, 2012	9.932	10.05	9.800	9.941	235,571	+0.08(+0.80%)
Oct 12, 2012	10.41	10.42	9.757	9.862	434,345	-0.57(-5.48%)
Oct 11, 2012	10.94	11.27	10.36	10.43	501,411	-0.29(-2.71%)
Oct 10, 2012	10.96	11.04	10.64	10.72	367,890	-0.24(-2.17%)
Oct 09, 2012	11.03	11.13	10.94	10.96	243,370	-0.04(-0.40%)
Oct 08, 2012	10.79	11.04	10.77	11.00	209,924	+0.11(+0.97%)
Oct 05, 2012	10.84	10.92	10.74	10.90	725,135	+0.15(+1.39%)
Oct 04, 2012	10.80	10.91	10.67	10.75	220,822	+0.02(+0.16%)
Oct 03, 2012	10.84	10.84	10.65	10.73	251,123	-0.07(-0.65%)
Oct 02, 2012	10.89	10.89	10.52	10.80	501,915	-0.39(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.