Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.400 -0.210 (-2.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.400 3.410 3.370 3.370 1,628 -0.05(-1.46%)
Oct 30, 2019 3.370 3.420 3.330 3.420 3,929 +0.04(+1.18%)
Oct 29, 2019 3.443 3.450 3.380 3.380 16,067 +0.08(+2.58%)
Oct 28, 2019 3.295 3.295 3.295 3.295 100 +0.07(+2.33%)
Oct 25, 2019 3.280 3.280 3.200 3.220 4,600 +0.11(+3.54%)
Oct 24, 2019 3.170 3.170 3.100 3.110 15,475 -0.06(-1.89%)
Oct 23, 2019 3.170 3.170 3.162 3.170 7,023 -0.17(-5.09%)
Oct 22, 2019 3.335 3.340 3.335 3.340 1,558 +0.06(+1.83%)
Oct 21, 2019 3.315 3.315 3.280 3.280 1,556 -0.04(-1.20%)
Oct 18, 2019 3.345 3.345 3.280 3.320 5,100 +0.05(+1.68%)
Oct 17, 2019 3.300 3.300 3.265 3.265 360 -0.12(-3.46%)
Oct 16, 2019 3.370 3.414 3.370 3.382 19,366 +0.10(+3.11%)
Oct 15, 2019 3.280 3.280 3.280 3.280 235,066 -0.12(-3.53%)
Oct 14, 2019 3.220 3.400 3.200 3.400 3,640 +0.10(+3.03%)
Oct 11, 2019 3.400 3.400 3.300 3.300 1,500 +0.16(+5.10%)
Oct 10, 2019 3.092 3.140 3.080 3.140 9,000 -0.06(-1.88%)
Oct 09, 2019 3.260 3.260 3.090 3.200 20,992 -0.08(-2.44%)
Oct 08, 2019 3.325 3.390 3.280 3.280 10,214 +0.10(+3.14%)
Oct 07, 2019 3.270 3.270 3.180 3.180 2,455 +0.00(+0.00%)
Oct 04, 2019 3.200 3.320 3.180 3.180 243,900 -0.20(-5.92%)
Oct 03, 2019 3.170 3.380 3.170 3.380 100,856 +0.06(+1.81%)
Oct 02, 2019 3.375 3.375 3.310 3.320 3,344 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.