Indicators

Protokinetix Inc (OP: PKTX )

0.0130 -0.0020 (-13.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0669	0.0669	0.0620	0.0620	114,013	-0.01(-8.82%)
Oct 30, 2017	0.0669	0.0680	0.0660	0.0680	147,100	+0.00(+0.29%)
Oct 27, 2017	0.0657	0.0678	0.0648	0.0678	126,300	+0.00(+4.47%)
Oct 26, 2017	0.0669	0.0669	0.0649	0.0649	30,000	+0.00(+0.46%)
Oct 25, 2017	0.0680	0.0680	0.0646	0.0646	24,600	-0.00(-6.38%)
Oct 24, 2017	0.0683	0.0690	0.0631	0.0690	306,515	+0.00(+5.34%)
Oct 23, 2017	0.0655	0.0680	0.0630	0.0655	233,508	+0.00(+0.61%)
Oct 19, 2017		0.0651	0.0651	0.0651	0	-0.00(-4.96%)
Oct 18, 2017	0.0678	0.0685	0.0675	0.0685	57,194	+0.00(+1.48%)
Oct 17, 2017	0.0650	0.0690	0.0591	0.0675	480,180	+0.01(+12.50%)
Oct 16, 2017	0.0651	0.0651	0.0600	0.0600	67,300	-0.01(-13.04%)
Oct 13, 2017	0.0640	0.0690	0.0640	0.0690	70,700	+0.01(+9.52%)
Oct 12, 2017	0.0630	0.0650	0.0550	0.0630	399,250	+0.00(+0.00%)
Oct 11, 2017	0.0686	0.0695	0.0630	0.0630	350,160	-0.01(-8.16%)
Oct 10, 2017	0.0686	0.0700	0.0685	0.0686	57,800	-0.00(-2.00%)
Oct 09, 2017	0.0700	0.0700	0.0686	0.0700	73,728	+0.00(+0.00%)
Oct 05, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 04, 2017	0.0690	0.0700	0.0673	0.0700	83,300	+0.00(+0.72%)
Oct 03, 2017	0.0610	0.0695	0.0600	0.0695	336,091	+0.01(+15.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.