Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 765,600 -0.00(-50.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0002 8,141,777 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0001 0.0002 929,500 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0002 1,658,050 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0002 5,819,000 +0.00(+100.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0001 7,406,940 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0001 28,772,500 -0.00(-50.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0002 2,740,184 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 18,138,306 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 39,730,100 +0.00(+100.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 9,557,596 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0001 1,436,366 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0001 3,564,000 -0.00(-50.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 2,149,084 +0.00(+100.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0001 2,106,900 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0001 5,375,681 -0.00(-50.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 3,287,762 +0.00(+100.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 2,102,005 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 44,233,476 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 960,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.