Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP: MFON )

0.3500 +0.0450 (+14.75%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
Oct 26, 2020 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Oct 23, 2020 0.9200 0.9200 0.9000 0.9000 4,500 -0.03(-3.23%)
Oct 20, 2020 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Oct 15, 2020 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
Oct 09, 2020 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Oct 08, 2020 0.8700 0.9300 0.8700 0.9300 2,834 -0.03(-3.12%)
Oct 07, 2020 0.9300 0.9700 0.9300 0.9600 35,766 +0.03(+3.23%)
Oct 06, 2020 0.9300 0.9320 0.9300 0.9300 17,601 +0.01(+1.09%)
Oct 02, 2020 0.9200 0.9200 0.9200 0 -0.06(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.