Indicators

Biocorrx Inc (OP: BICX )

0.5000 +0.0202 (+4.21%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0400	0.0400	0.0395	0.0400	130,000	+0.00(+6.67%)
Oct 28, 2016	0.0400	0.0400	0.0375	0.0375	100,246	+0.00(+0.00%)
Oct 27, 2016	0.0400	0.0400	0.0375	0.0375	110,000	+0.00(+0.00%)
Oct 26, 2016	0.0375	0.0377	0.0375	0.0375	15,511	-0.00(-2.60%)
Oct 25, 2016	0.0385	0.0385	0.0384	0.0385	86,000	-0.00(-3.75%)
Oct 24, 2016	0.0450	0.0450	0.0400	0.0400	123,595	+0.00(+6.67%)
Oct 20, 2016		0.0375	0.0375	0.0375	0	-0.00(-6.25%)
Oct 19, 2016	0.0375	0.0400	0.0375	0.0400	2,345	+0.00(+0.25%)
Oct 18, 2016	0.0390	0.0399	0.0390	0.0399	3,605	+0.00(+2.31%)
Oct 17, 2016	0.0390	0.0390	0.0390	0.0390	1,660	+0.00(+0.00%)
Oct 14, 2016	0.0400	0.0400	0.0390	0.0390	6,375	+0.00(+0.00%)
Oct 13, 2016	0.0390	0.0390	0.0390	0.0390	810	-0.00(-2.50%)
Oct 12, 2016	0.0399	0.0449	0.0390	0.0400	190,529	+0.00(+0.00%)
Oct 10, 2016		0.0400	0.0400	0.0400	30	+0.00(+0.00%)
Oct 07, 2016	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.25%)
Oct 06, 2016	0.0399	0.0399	0.0399	0.0399	1,000	-0.00(-0.25%)
Oct 05, 2016	0.0399	0.0400	0.0399	0.0400	40,000	+0.00(+2.56%)
Oct 04, 2016	0.0390	0.0400	0.0375	0.0390	154,594	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.