Indicators

Seedo Corp (OP: SEDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.1303	0.1303	0.1303	0	+0.00(+0.15%)
Oct 27, 2021	0.1400	0.1400	0.1300	0.1301	40,160	-0.02(-13.27%)
Oct 25, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Oct 22, 2021	0.1500	0.1600	0.1500	0.1600	14,042	+0.01(+6.67%)
Oct 21, 2021	0.1501	0.1501	0.1400	0.1500	2,499	+0.00(+1.49%)
Oct 20, 2021	0.1300	0.1478	0.1300	0.1478	5,238	+0.02(+13.69%)
Oct 19, 2021	0.1300	0.1478	0.1300	0.1300	44,600	-0.01(-7.14%)
Oct 18, 2021	0.1300	0.1400	0.1300	0.1400	34,724	-0.02(-13.04%)
Oct 14, 2021		0.1610	0.1610	0.1610	0	+0.01(+5.37%)
Oct 08, 2021		0.1528	0.1528	0.1528	0	+0.03(+28.19%)
Oct 07, 2021	0.1500	0.1700	0.1192	0.1192	31,851	-0.03(-20.53%)
Oct 06, 2021	0.1475	0.1640	0.1180	0.1500	54,501	-0.01(-6.25%)
Oct 05, 2021	0.1501	0.1700	0.1350	0.1600	177,674	-0.00(-0.62%)
Oct 04, 2021	0.1650	0.1650	0.1610	0.1610	15,090	-0.01(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.