Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0226 0.0226 0.0226 0.0226 4,444 +0.00(+0.00%)
Oct 28, 2022 0.0226 0.0226 0.0226 0.0226 4,424 -0.00(-7.38%)
Oct 27, 2022 0.0244 0.0244 0.0244 0.0244 1,000 -0.00(-2.40%)
Oct 20, 2022 0.0250 0 +0.00(+0.00%)
Oct 17, 2022 0.0250 0 +0.00(+0.00%)
Oct 14, 2022 0.0270 0.0270 0.0250 0.0250 34,940 +0.00(+6.38%)
Oct 13, 2022 0.0260 0.0260 0.0235 0.0235 1,277 +0.00(+10.85%)
Oct 12, 2022 0.0212 0.0212 0.0212 0.0212 487 -0.00(-0.47%)
Oct 11, 2022 0.0212 0.0236 0.0212 0.0213 10,100 +0.00(+0.47%)
Oct 07, 2022 0.0212 0 +0.00(+0.00%)
Oct 06, 2022 0.0212 0.0212 0.0212 0.0212 6,601 -0.00(-14.52%)
Oct 04, 2022 0.0248 0 +0.00(+18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.