Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1750 +0.0040 (+2.34%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2345 0.3040 0.2345 0.2800 32,700 -0.00(-1.75%)
Oct 29, 2020 0.3090 0.3100 0.2765 0.2850 70,171 -0.01(-1.72%)
Oct 28, 2020 0.2700 0.3280 0.2600 0.2900 30,103 -0.01(-1.69%)
Oct 27, 2020 0.3000 0.3140 0.2950 0.2950 13,285 -0.01(-2.80%)
Oct 26, 2020 0.2850 0.3190 0.2850 0.3035 32,791 -0.00(-0.16%)
Oct 23, 2020 0.2990 0.3200 0.2950 0.3040 68,000 +0.01(+4.11%)
Oct 22, 2020 0.2100 0.3100 0.2100 0.2920 38,225 -0.02(-7.01%)
Oct 21, 2020 0.3280 0.3280 0.2900 0.3140 22,120 -0.01(-2.33%)
Oct 20, 2020 0.2950 0.3400 0.2950 0.3215 25,110 -0.01(-1.62%)
Oct 19, 2020 0.3140 0.3400 0.2875 0.3268 68,197 +0.00(+1.33%)
Oct 16, 2020 0.3400 0.3400 0.2700 0.3225 74,500 +0.03(+11.21%)
Oct 15, 2020 0.2500 0.3200 0.2500 0.2900 109,629 -0.02(-6.45%)
Oct 14, 2020 0.3120 0.3150 0.2813 0.3100 90,600 +0.02(+5.08%)
Oct 13, 2020 0.3400 0.3405 0.2900 0.2950 85,400 -0.02(-6.35%)
Oct 12, 2020 0.2973 0.3220 0.2973 0.3150 101,049 +0.01(+3.28%)
Oct 09, 2020 0.2700 0.3100 0.2700 0.3050 55,700 +0.03(+12.96%)
Oct 08, 2020 0.2450 0.2795 0.2300 0.2700 137,257 +0.02(+8.00%)
Oct 07, 2020 0.2850 0.3000 0.2495 0.2500 37,676 -0.03(-10.75%)
Oct 06, 2020 0.2225 0.3275 0.2225 0.2801 35,587 -0.02(-6.63%)
Oct 05, 2020 0.3450 0.3450 0.3000 0.3000 23,326 -0.03(-7.69%)
Oct 02, 2020 0.3400 0.3400 0.3100 0.3250 37,200 -0.02(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.