Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0340 -0.0015 (-4.23%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2880 0.3323 0.2880 0.2975 539,900 -0.01(-3.97%)
Oct 29, 2020 0.2900 0.3200 0.2858 0.3098 846,315 +0.02(+8.70%)
Oct 28, 2020 0.3000 0.3100 0.2711 0.2850 436,947 -0.02(-6.74%)
Oct 27, 2020 0.3150 0.3200 0.3000 0.3056 208,326 -0.00(-1.42%)
Oct 26, 2020 0.2790 0.3240 0.2790 0.3100 236,737 -0.01(-3.13%)
Oct 23, 2020 0.2818 0.3296 0.2818 0.3200 157,000 +0.00(+0.13%)
Oct 22, 2020 0.3079 0.3250 0.3050 0.3196 255,641 +0.00(+0.82%)
Oct 21, 2020 0.3295 0.3300 0.3085 0.3170 180,462 -0.02(-4.66%)
Oct 20, 2020 0.3312 0.3450 0.3150 0.3325 384,172 +0.00(+0.76%)
Oct 19, 2020 0.3038 0.3350 0.3000 0.3300 312,682 +0.03(+10.00%)
Oct 16, 2020 0.2933 0.3025 0.2910 0.3000 315,000 +0.01(+4.35%)
Oct 15, 2020 0.2820 0.3000 0.2820 0.2875 72,646 -0.00(-0.86%)
Oct 14, 2020 0.2510 0.3013 0.2510 0.2900 394,952 +0.01(+2.95%)
Oct 13, 2020 0.2860 0.2914 0.2650 0.2817 526,740 -0.02(-6.91%)
Oct 12, 2020 0.2747 0.3029 0.2747 0.3026 473,676 +0.04(+13.50%)
Oct 09, 2020 0.2803 0.2995 0.2600 0.2666 547,600 -0.01(-3.05%)
Oct 08, 2020 0.2800 0.2800 0.2561 0.2750 430,712 -0.01(-1.79%)
Oct 07, 2020 0.2900 0.2912 0.2700 0.2800 175,272 -0.01(-3.45%)
Oct 06, 2020 0.2600 0.3095 0.2600 0.2900 106,601 -0.01(-3.14%)
Oct 05, 2020 0.2732 0.3073 0.2732 0.2994 283,948 +0.01(+5.16%)
Oct 02, 2020 0.2536 0.2847 0.2536 0.2847 64,400 +0.01(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.