Indicators

Vext Science Inc (OP: VEXTF )

0.1798 -0.0012 (-0.66%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3300	0.3300	0.3129	0.3129	5,100	-0.00(-0.64%)
Oct 29, 2020	0.3035	0.3149	0.2987	0.3149	12,100	+0.03(+9.00%)
Oct 28, 2020	0.2889	0.2889	0.2889	0.2889	100	-0.03(-8.40%)
Oct 27, 2020	0.3230	0.3230	0.3154	0.3154	5,000	-0.04(-11.65%)
Oct 26, 2020	0.3570	0.3570	0.3570	0.3570	400	-0.04(-9.37%)
Oct 23, 2020	0.3939	0.3939	0.3939	0.3939	600	+0.00(+1.00%)
Oct 20, 2020		0.3900	0.3900	0.3900	0	+0.02(+5.72%)
Oct 19, 2020	0.3416	0.3735	0.3416	0.3689	3,010	+0.03(+8.50%)
Oct 15, 2020		0.3400	0.3400	0.3400	0	-0.00(-0.03%)
Oct 14, 2020	0.3315	0.3401	0.3315	0.3401	1,970	+0.00(+1.25%)
Oct 13, 2020	0.3086	0.3381	0.3086	0.3359	8,000	+0.02(+5.56%)
Oct 08, 2020		0.3182	0.3182	0.3182	0	+0.03(+12.36%)
Oct 06, 2020		0.2832	0.2832	0.2832	0	-0.02(-5.60%)
Oct 05, 2020	0.3000	0.3000	0.3000	0.3000	6,500	-0.02(-6.16%)
Oct 02, 2020	0.3200	0.3200	0.3197	0.3197	5,200	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.