Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP: VEXTF )

0.1869 +0.0136 (+7.85%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6226 0.6258 0.5952 0.6070 37,915 -0.02(-3.14%)
Oct 28, 2021 0.6300 0.6310 0.6236 0.6267 66,729 +0.00(+0.59%)
Oct 27, 2021 0.6388 0.6410 0.6230 0.6230 39,516 -0.01(-1.11%)
Oct 26, 2021 0.6230 0.6300 39,591 +0.01(+1.12%)
Oct 25, 2021 0.6230 0.6300 0.6177 0.6230 20,220 -0.00(-0.05%)
Oct 22, 2021 0.6439 0.6439 0.5978 0.6233 15,869 -0.01(-1.06%)
Oct 21, 2021 0.6374 0.6374 0.6276 0.6300 19,090 -0.01(-1.56%)
Oct 20, 2021 0.6440 0.6842 0.6286 0.6400 5,225 -0.03(-5.16%)
Oct 19, 2021 0.5954 0.6748 0.5600 0.6748 17,518 +0.08(+14.37%)
Oct 18, 2021 0.5996 0.6080 0.5838 0.5900 26,229 -0.01(-1.67%)
Oct 15, 2021 0.6100 0.6100 0.5886 0.6000 60,428 -0.01(-1.64%)
Oct 14, 2021 0.6315 0.6315 0.6100 0.6100 5,251 -0.00(-0.16%)
Oct 13, 2021 0.6050 0.6200 0.6050 0.6110 86,735 +0.01(+0.99%)
Oct 12, 2021 0.6545 0.6545 0.6037 0.6050 155,915 -0.06(-9.16%)
Oct 11, 2021 0.6400 0.6668 0.6400 0.6660 6,622 +0.03(+4.88%)
Oct 08, 2021 0.6345 0.6353 0.6300 0.6350 58,884 +0.01(+1.07%)
Oct 07, 2021 0.6222 0.6376 0.6200 0.6283 9,004 +0.01(+1.34%)
Oct 06, 2021 0.6200 0.6283 0.6000 0.6200 13,228 -0.01(-1.32%)
Oct 05, 2021 0.6389 0.6389 0.6001 0.6283 9,828 -0.01(-1.69%)
Oct 04, 2021 0.6390 0.6398 0.6276 0.6391 14,814 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.