Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4531 0.4840 0.4531 0.4769 11,000 +0.02(+3.58%)
Oct 29, 2020 0.4500 0.4650 0.4500 0.4604 28,790 +0.01(+1.23%)
Oct 28, 2020 0.5020 0.5245 0.4401 0.4548 43,833 -0.08(-15.28%)
Oct 27, 2020 0.5457 0.5652 0.5322 0.5368 20,275 -0.01(-2.22%)
Oct 26, 2020 0.5358 0.5490 0.5117 0.5490 32,290 -0.00(-0.18%)
Oct 23, 2020 0.5462 0.5738 0.5400 0.5500 90,200 +0.03(+5.00%)
Oct 22, 2020 0.5119 0.5238 0.4795 0.5238 16,422 +0.02(+4.76%)
Oct 21, 2020 0.4535 0.5235 0.4535 0.5000 112,960 +0.05(+11.11%)
Oct 20, 2020 0.4297 0.4500 0.4297 0.4500 8,668 +0.03(+8.41%)
Oct 19, 2020 0.4457 0.4597 0.4128 0.4151 30,327 -0.02(-5.66%)
Oct 16, 2020 0.4000 0.4550 0.4000 0.4400 167,700 +0.04(+11.39%)
Oct 15, 2020 0.3903 0.3950 0.3641 0.3950 20,037 +0.01(+1.57%)
Oct 14, 2020 0.3579 0.3997 0.3423 0.3889 19,837 +0.02(+6.08%)
Oct 13, 2020 0.3707 0.3707 0.3540 0.3666 9,860 -0.00(-0.92%)
Oct 12, 2020 0.3612 0.4000 0.3500 0.3700 25,215 -0.01(-3.85%)
Oct 09, 2020 0.3361 0.3934 0.3361 0.3848 13,300 +0.05(+15.31%)
Oct 08, 2020 0.3300 0.3337 0.3200 0.3337 6,862 +0.01(+3.96%)
Oct 07, 2020 0.3288 0.3402 0.3149 0.3210 34,277 -0.01(-4.44%)
Oct 06, 2020 0.3160 0.3359 0.3160 0.3359 20,147 +0.02(+4.97%)
Oct 05, 2020 0.3100 0.3400 0.3100 0.3200 29,379 +0.00(+0.00%)
Oct 02, 2020 0.3201 0.3345 0.3176 0.3200 24,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.