Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1320	0.1382	0.1320	0.1382	905	-0.02(-11.97%)
Oct 30, 2023	0.1464	0.1570	0.1352	0.1570	11,243	+0.02(+12.46%)
Oct 26, 2023				0.1396	0	-0.01(-7.79%)
Oct 25, 2023	0.1674	0.1674	0.1514	0.1514	1,361	-0.02(-12.79%)
Oct 24, 2023	0.1712	0.1736	0.1712	0.1736	2,226	+0.00(+1.05%)
Oct 23, 2023	0.1718	0.1718	0.1630	0.1718	25,619	+0.00(+0.00%)
Oct 20, 2023	0.1640	0.1718	0.1640	0.1718	1,862	-0.02(-8.81%)
Oct 19, 2023	0.1860	0.1946	0.1860	0.1884	477	+0.00(+1.29%)
Oct 18, 2023	0.1948	0.1948	0.1740	0.1860	25,962	+0.00(+0.00%)
Oct 17, 2023	0.1765	0.1971	0.1765	0.1860	17,005	+0.02(+11.24%)
Oct 16, 2023	0.1720	0.1720	0.1672	0.1672	15,100	-0.00(-2.51%)
Oct 13, 2023	0.1715	0.1715	0.1715	0.1715	300	+0.02(+10.29%)
Oct 12, 2023	0.1800	0.1800	0.1520	0.1555	15,391	-0.02(-11.14%)
Oct 11, 2023	0.1579	0.1750	0.1579	0.1750	24,100	+0.02(+16.67%)
Oct 10, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+2.04%)
Oct 09, 2023	0.1350	0.1470	0.1350	0.1470	664	+0.00(+0.00%)
Oct 06, 2023	0.1470	0.1470	0.1470	0.1470	200	+0.01(+8.01%)
Oct 04, 2023				0.1361	1	+0.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.