Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1899 0.2003 0.1820 0.1875 470,900 +0.00(+0.70%)
Oct 29, 2020 0.2030 0.2151 0.1800 0.1862 694,961 -0.02(-9.17%)
Oct 28, 2020 0.1968 0.2231 0.1950 0.2050 276,175 -0.01(-6.05%)
Oct 27, 2020 0.2165 0.2200 0.2104 0.2182 115,641 +0.01(+3.90%)
Oct 26, 2020 0.2307 0.2307 0.2080 0.2100 619,412 -0.02(-7.89%)
Oct 23, 2020 0.2173 0.2280 0.2100 0.2280 300,000 +0.01(+6.15%)
Oct 22, 2020 0.2003 0.2250 0.2003 0.2148 215,665 -0.00(-1.01%)
Oct 21, 2020 0.2100 0.2187 0.2070 0.2170 230,571 +0.01(+5.34%)
Oct 20, 2020 0.2126 0.2208 0.2000 0.2060 145,918 -0.00(-1.90%)
Oct 19, 2020 0.2100 0.2199 0.2000 0.2100 176,232 -0.01(-2.64%)
Oct 16, 2020 0.2150 0.2235 0.2069 0.2157 252,500 -0.00(-1.91%)
Oct 15, 2020 0.2190 0.2280 0.2125 0.2199 141,968 +0.00(+0.87%)
Oct 14, 2020 0.2407 0.2407 0.2145 0.2180 181,821 -0.01(-4.39%)
Oct 13, 2020 0.2375 0.2375 0.2250 0.2280 161,124 -0.01(-2.98%)
Oct 12, 2020 0.1863 0.2550 0.1863 0.2350 71,307 +0.00(+2.17%)
Oct 09, 2020 0.2410 0.2410 0.2266 0.2300 481,800 -0.01(-2.54%)
Oct 08, 2020 0.2290 0.2384 0.2260 0.2360 101,212 +0.01(+2.61%)
Oct 07, 2020 0.2470 0.2470 0.2130 0.2300 512,125 -0.02(-7.07%)
Oct 06, 2020 0.2500 0.2502 0.2400 0.2475 337,261 -0.00(-1.00%)
Oct 05, 2020 0.2472 0.2511 0.2300 0.2500 315,689 +0.02(+7.76%)
Oct 02, 2020 0.2439 0.2450 0.2160 0.2320 343,300 -0.01(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.