Indicators

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				2.000	156	-0.08(-3.85%)
Oct 28, 2022	2.130	2.130	2.050	2.080	4,012	+0.00(+0.24%)
Oct 27, 2022	2.116	2.116	2.050	2.075	1,549	-0.06(-3.04%)
Oct 26, 2022	2.160	2.165	2.115	2.140	6,319	+0.01(+0.47%)
Oct 25, 2022	2.190	2.190	2.130	2.130	989	+0.00(+0.00%)
Oct 24, 2022	2.140	2.150	1.990	2.130	4,400	+0.04(+1.91%)
Oct 21, 2022	2.040	2.090	2.040	2.090	864	+0.05(+2.25%)
Oct 20, 2022	2.044	2.044	2.044	2.044	500	-0.06(-2.67%)
Oct 19, 2022	2.108	2.108	2.100	2.100	819	+0.01(+0.48%)
Oct 18, 2022	1.920	2.100	1.920	2.090	2,660	+0.24(+13.22%)
Oct 17, 2022	2.500	2.700	1.600	1.846	17,388	-0.54(-22.47%)
Oct 14, 2022	2.381	2.381	2.381	2.381	6,020	-0.12(-4.76%)
Oct 13, 2022	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Oct 12, 2022	2.495	2.532	2.430	2.500	2,510	+0.01(+0.40%)
Oct 11, 2022	2.490	2.490	2.490	2.490	410	-0.06(-2.35%)
Oct 07, 2022				2.550	35	+0.01(+0.39%)
Oct 06, 2022	2.718	2.718	2.540	2.540	2,860	-0.18(-6.62%)
Oct 05, 2022	2.800	2.800	2.700	2.720	651	-0.02(-0.73%)
Oct 04, 2022	2.700	2.740	2.360	2.740	23,791	-0.07(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.