Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0127 UNCHANGED
Last Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0201 0.0231 0.0186 0.0231 52,300 +0.00(+6.94%)
Oct 29, 2020 0.0243 0.0243 0.0200 0.0216 93,510 -0.00(-3.14%)
Oct 28, 2020 0.0250 0.0263 0.0200 0.0223 45,666 +0.00(+11.50%)
Oct 27, 2020 0.0225 0.0247 0.0186 0.0200 230,504 -0.00(-11.89%)
Oct 26, 2020 0.0230 0.0249 0.0227 0.0227 17,300 -0.00(-2.16%)
Oct 23, 2020 0.0275 0.0275 0.0230 0.0232 641,500 -0.00(-5.31%)
Oct 22, 2020 0.0268 0.0287 0.0237 0.0245 89,704 +0.00(+0.00%)
Oct 21, 2020 0.0293 0.0293 0.0218 0.0245 180,588 -0.00(-2.39%)
Oct 20, 2020 0.0247 0.0255 0.0225 0.0251 64,269 +0.00(+1.62%)
Oct 19, 2020 0.0225 0.0260 0.0225 0.0247 61,567 -0.00(-7.49%)
Oct 16, 2020 0.0269 0.0269 0.0220 0.0267 141,100 +0.00(+21.36%)
Oct 15, 2020 0.0269 0.0269 0.0220 0.0220 157,552 +0.00(+0.00%)
Oct 14, 2020 0.0277 0.0277 0.0218 0.0220 189,654 -0.00(-12.00%)
Oct 13, 2020 0.0230 0.0250 0.0230 0.0250 9,776 +0.00(+0.81%)
Oct 12, 2020 0.0217 0.0270 0.0217 0.0248 39,459 -0.00(-9.16%)
Oct 09, 2020 0.0234 0.0277 0.0220 0.0273 320,200 -0.00(-2.15%)
Oct 08, 2020 0.0275 0.0279 0.0220 0.0279 138,105 +0.00(+10.71%)
Oct 07, 2020 0.0241 0.0283 0.0220 0.0252 78,651 +0.00(+0.80%)
Oct 06, 2020 0.0220 0.0276 0.0220 0.0250 107,159 +0.00(+7.30%)
Oct 05, 2020 0.0220 0.0244 0.0220 0.0233 282,832 +0.00(+3.10%)
Oct 02, 2020 0.0275 0.0275 0.0210 0.0226 38,400 -0.00(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.