Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0127 UNCHANGED

Last Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0561	0.0579	0.0561	0.0579	15,146	-0.00(-1.36%)
Oct 28, 2021	0.0578	0.0619	0.0563	0.0587	68,296	-0.00(-0.51%)
Oct 27, 2021	0.0559	0.0609	0.0559	0.0590	25,834	-0.00(-2.80%)
Oct 26, 2021	0.0635		0.0561	0.0607	147,560	-0.01(-10.07%)
Oct 25, 2021	0.0696	0.0720	0.0641	0.0675	66,976	-0.00(-3.02%)
Oct 22, 2021	0.0740	0.0784	0.0597	0.0696	132,969	-0.01(-14.39%)
Oct 21, 2021	0.0760	0.0850	0.0722	0.0813	37,481	-0.00(-1.33%)
Oct 20, 2021	0.0850	0.0850	0.0721	0.0824	212,466	-0.00(-3.06%)
Oct 19, 2021	0.0627	0.0850	0.0608	0.0850	877,625	+0.02(+41.43%)
Oct 18, 2021	0.0586	0.0611	0.0540	0.0601	29,343	-0.00(-1.31%)
Oct 15, 2021	0.0526	0.0611	0.0526	0.0609	66,508	+0.01(+14.69%)
Oct 14, 2021	0.0530	0.0550	0.0530	0.0531	8,778	-0.00(-5.68%)
Oct 13, 2021	0.0565	0.0568	0.0563	0.0563	69,759	+0.00(+5.04%)
Oct 12, 2021	0.0518	0.0547	0.0518	0.0536	315,304	+0.00(+2.10%)
Oct 11, 2021	0.0506	0.0525	0.0500	0.0525	2,770	-0.00(-5.06%)
Oct 08, 2021	0.0479	0.0553	0.0479	0.0553	41,900	+0.00(+3.56%)
Oct 07, 2021	0.0509	0.0553	0.0509	0.0534	103,928	-0.00(-0.19%)
Oct 05, 2021		0.0535	0.0535	0.0535	90	-0.00(-5.81%)
Oct 04, 2021	0.0557	0.0581	0.0545	0.0568	12,651	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.