Indicators

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0081 +0.0001 (+1.25%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0220	0.0257	0.0200	0.0200	9,696	-0.00(-13.04%)
Oct 30, 2023	0.0230	0.0270	0.0189	0.0230	37,378	+0.00(+21.69%)
Oct 27, 2023	0.0189	0.0189	0.0189	0.0189	16,000	-0.00(-5.50%)
Oct 26, 2023	0.0177	0.0210	0.0177	0.0200	33,762	+0.00(+0.00%)
Oct 25, 2023	0.0200	0.0200	0.0200	0.0200	217	+0.00(+5.26%)
Oct 24, 2023	0.0190	0.0190	0.0190	0.0190	15,000	-0.00(-17.39%)
Oct 20, 2023				0.0230	0	+0.00(+10.58%)
Oct 18, 2023				0.0208	0	+0.00(+0.00%)
Oct 17, 2023	0.0247	0.0270	0.0208	0.0208	62,673	+0.00(+4.52%)
Oct 16, 2023	0.0219	0.0199	0.0199	0.0199	23,000	+0.00(+1.53%)
Oct 10, 2023				0.0196	0	-0.00(-3.45%)
Oct 06, 2023				0.0203	0	-0.00(-10.57%)
Oct 05, 2023	0.0188	0.0227	0.0153	0.0227	162,050	+0.00(+13.50%)
Oct 04, 2023	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.