Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

29.28 UNCHANGED

Last Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.09	29.80	29.09	29.77	1,759	+0.46(+1.58%)
Oct 28, 2021	29.05	29.31	29.05	29.31	1,794	+0.73(+2.55%)
Oct 27, 2021	28.54	28.58	28.38	28.58	1,942	-0.50(-1.71%)
Oct 26, 2021	29.08	29.08	29.08	29.08	484	+0.30(+1.04%)
Oct 25, 2021	28.88	28.88	28.78	28.78	1,173	+0.08(+0.28%)
Oct 22, 2021	28.70	28.70	28.70	28.70	3,785	-0.74(-2.51%)
Oct 20, 2021		29.44	29.44	29.44	440	+0.27(+0.91%)
Oct 19, 2021	29.45	29.45	29.18	29.18	2,366	+0.02(+0.07%)
Oct 18, 2021	29.15	29.15	29.15	29.15	683	-0.29(-0.97%)
Oct 15, 2021	29.71	29.71	29.44	29.44	1,145	+0.25(+0.86%)
Oct 14, 2021	29.32	29.32	29.19	29.19	691	+0.27(+0.93%)
Oct 13, 2021	28.92	28.92	28.42	28.92	873	+0.73(+2.58%)
Oct 12, 2021	28.75	28.96	28.20	28.20	841	-0.88(-3.01%)
Oct 08, 2021		29.07	29.07	29.07	199	+0.49(+1.71%)
Oct 06, 2021		28.58	28.58	28.58	468	-0.08(-0.28%)
Oct 05, 2021	28.67	28.67	27.87	28.66	945	-0.32(-1.12%)
Oct 04, 2021	29.51	29.51	28.98	28.98	980	-0.32(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.