Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

272.00 -8.01 (-2.86%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 122.25 122.25 122.25 122.25 0 -2.40(-1.93%)
Oct 18, 2012 124.65 124.65 124.65 0 +0.75(+0.61%)
Oct 16, 2012 123.90 123.90 123.90 0 +2.60(+2.14%)
Oct 15, 2012 119.50 121.35 119.50 121.30 300 +1.20(+1.00%)
Oct 12, 2012 120.00 120.10 120.00 120.10 2,555 +3.47(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.