Indicators

Allianz Se (OP: ALIZF )

272.00 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	181.96	181.96	181.96	181.96	15	+1.46(+0.81%)
Oct 27, 2022				180.50	379	-3.71(-2.01%)
Oct 26, 2022	175.04	184.21	175.04	184.21	20	+9.67(+5.54%)
Oct 25, 2022	172.30	179.00	172.30	174.54	172	+6.48(+3.86%)
Oct 24, 2022	170.69	174.50	168.06	168.06	113	+3.73(+2.27%)
Oct 21, 2022	175.16	175.16	164.33	164.33	100	-10.51(-6.01%)
Oct 20, 2022	174.84	174.84	174.84	174.84	77	-0.52(-0.30%)
Oct 18, 2022				175.36	0	+2.05(+1.18%)
Oct 17, 2022	165.08	173.31	165.08	173.31	1,761	+10.69(+6.57%)
Oct 14, 2022	163.00	163.00	162.45	162.62	1,203	-4.81(-2.88%)
Oct 13, 2022	160.34	167.44	155.45	167.44	4,387	+9.94(+6.31%)
Oct 12, 2022	162.00	162.00	157.50	157.50	5,120	+3.10(+2.01%)
Oct 11, 2022	157.37	164.80	154.40	154.40	176	-8.20(-5.04%)
Oct 10, 2022	165.08	165.08	162.60	162.60	104	-3.65(-2.20%)
Oct 07, 2022	166.71	166.71	166.25	166.25	100	-2.11(-1.25%)
Oct 06, 2022	168.36	168.36	168.36	168.36	25	-0.99(-0.58%)
Oct 05, 2022	165.12	169.35	165.12	169.35	1,033	+9.96(+6.25%)
Oct 04, 2022	161.21	166.79	159.39	159.39	687	-1.81(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.