Indicators

Atlantic Sapphire ASA (OP: AASZF )

N/A UNCHANGED

Last Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.070	5.170	5.056	5.170	1,975	+0.39(+8.16%)
Oct 28, 2021	4.760	4.780	4.760	4.780	4,113	+0.02(+0.44%)
Oct 27, 2021	4.580	4.759	4.580	4.759	3,985	+0.49(+11.45%)
Oct 26, 2021	4.200	4.270	4.200	4.270	937	+0.05(+1.18%)
Oct 25, 2021	4.320	4.320	4.170	4.220	20,614	-0.12(-2.76%)
Oct 22, 2021	4.150	4.450	4.150	4.340	4,399	+0.04(+0.93%)
Oct 21, 2021	4.270	4.300	4.250	4.300	3,365	-0.04(-0.92%)
Oct 20, 2021	4.300	4.380	4.200	4.340	67,171	-0.05(-1.25%)
Oct 19, 2021	4.370	4.395	4.370	4.395	1,722	+0.06(+1.50%)
Oct 18, 2021	4.330	4.380	4.330	4.330	844	-0.05(-1.23%)
Oct 15, 2021	4.430	4.430	4.335	4.384	1,300	-0.12(-2.58%)
Oct 14, 2021	4.389	4.500	4.389	4.500	2,937	+0.17(+3.81%)
Oct 13, 2021	4.327	4.360	4.327	4.335	2,070	-0.00(-0.12%)
Oct 12, 2021	4.340	4.340	4.250	4.340	4,508	-0.19(-4.19%)
Oct 08, 2021		4.530	4.530	4.530	0	-0.46(-9.22%)
Oct 07, 2021	4.960	4.990	4.550	4.990	10,463	-0.34(-6.31%)
Oct 06, 2021	5.155	5.350	5.150	5.326	7,477	+0.99(+22.72%)
Oct 05, 2021	4.365	4.460	4.340	4.340	37,222	-0.05(-1.14%)
Oct 04, 2021	4.400	4.430	4.390	4.390	6,648	-0.06(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.