Indicators

Zenitas Healthcare Ltd (OP: BLSTF )

0.0370 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4300	0.4300	0.4300	0.4300	2,500	-0.02(-4.44%)
Oct 28, 2021	0.4500	0.4500	0.4500	0.4500	1,000	+0.02(+4.65%)
Oct 27, 2021	0.4300	0.4950	0.4300	0.4300	15,000	+0.00(+0.00%)
Oct 26, 2021	0.4300	0.4300	0.4300	0.4300	200	-0.07(-13.43%)
Oct 25, 2021	0.5173	0.5173	0.4967	0.4967	3,000	-0.00(-0.66%)
Oct 22, 2021	0.5000	0.5000	0.4871	0.5000	11,300	+0.00(+0.00%)
Oct 21, 2021	0.5600	0.5984	0.4100	0.5000	9,320	-0.06(-10.71%)
Oct 18, 2021		0.5600	0.5600	0.5600	27,000	+0.15(+36.59%)
Oct 15, 2021	0.5984	0.5984	0.4100	0.4100	101,777	+0.01(+2.96%)
Oct 14, 2021	0.4064	0.4064	0.3982	0.3982	6,424	+0.01(+2.10%)
Oct 13, 2021	0.3900	0.4000	0.3900	0.3900	8,550	+0.00(+1.22%)
Oct 11, 2021		0.3853	0.3853	0.3853	0	+0.02(+4.19%)
Oct 08, 2021	0.3698	0.3698	0.3610	0.3698	61,800	-0.01(-2.68%)
Oct 07, 2021	0.3800	0.3800	0.3800	0.3800	700	+0.02(+4.68%)
Oct 06, 2021	0.3630	0.3630	0.3630	0.3630	2,500	-0.03(-8.38%)
Oct 05, 2021	0.3200	0.3962	0.3200	0.3962	2,160	+0.04(+10.64%)
Oct 04, 2021	0.3581	0.3581	0.3581	0.3581	1,200	+0.04(+11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.