Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0350 0.0370 0.0330 0.0350 434,200 +0.00(+0.00%)
Oct 29, 2020 0.0380 0.0380 0.0300 0.0350 655,875 -0.00(-6.67%)
Oct 28, 2020 0.0420 0.0570 0.0320 0.0375 2,830,200 -0.00(-10.71%)
Oct 27, 2020 0.0475 0.0550 0.0300 0.0420 1,306,382 -0.01(-16.00%)
Oct 26, 2020 0.0400 0.0600 0.0365 0.0500 1,915,913 +0.01(+36.99%)
Oct 23, 2020 0.0270 0.0400 0.0260 0.0365 481,100 +0.01(+35.19%)
Oct 22, 2020 0.0280 0.0300 0.0260 0.0270 531,174 +0.00(+0.37%)
Oct 21, 2020 0.0235 0.0292 0.0223 0.0269 559,353 +0.00(+16.96%)
Oct 20, 2020 0.0240 0.0244 0.0225 0.0230 226,186 -0.00(-3.36%)
Oct 19, 2020 0.0236 0.0250 0.0210 0.0238 1,773,658 +0.00(+5.78%)
Oct 16, 2020 0.0250 0.0250 0.0211 0.0225 681,000 +0.00(+0.45%)
Oct 15, 2020 0.0200 0.0230 0.0200 0.0224 142,800 -0.00(-2.61%)
Oct 14, 2020 0.0207 0.0240 0.0207 0.0230 694,441 +0.00(+4.55%)
Oct 13, 2020 0.0235 0.0235 0.0200 0.0220 703,576 -0.00(-12.00%)
Oct 12, 2020 0.0250 0.0250 0.0210 0.0250 616,635 +0.00(+2.04%)
Oct 09, 2020 0.0260 0.0260 0.0210 0.0245 223,400 -0.00(-0.41%)
Oct 08, 2020 0.0260 0.0260 0.0230 0.0246 96,829 +0.00(+0.41%)
Oct 07, 2020 0.0250 0.0280 0.0200 0.0245 226,237 -0.01(-18.33%)
Oct 06, 2020 0.0270 0.0300 0.0260 0.0300 170,053 +0.01(+20.97%)
Oct 05, 2020 0.0270 0.0270 0.0221 0.0248 266,292 -0.00(-8.15%)
Oct 02, 2020 0.0250 0.0280 0.0198 0.0270 1,222,700 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.